EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 308.2 308.2 306.0 307.17 6435.00
13 Oct, 2023 309.0 309.7 305.55 307.07 223.5 Thousand
12 Oct, 2023 306.0 309.14 305.0 308.14 228.3 Thousand
11 Oct, 2023 304.4 305.55 303.0 305.06 218.82 Thousand
10 Oct, 2023 304.99 306.0 302.02 303.09 131.49 Thousand
09 Oct, 2023 302.7 303.9 300.22 303.35 11.62 Thousand
06 Oct, 2023 304.0 305.0 301.05 304.26 131.84 Thousand
05 Oct, 2023 302.2 305.95 300.01 302.23 679.68 Thousand
04 Oct, 2023 300.0 303.47 299.61 302.12 260.81 Thousand
03 Oct, 2023 300.82 302.99 300.01 300.84 31.19 Thousand