EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 312.8 312.8 309.5 309.96 228.16 Thousand
12 Nov, 2023 314.8 314.8 311.25 311.8 7797.00
10 Nov, 2023 314.65 316.0 308.0 311.8 246.73 Thousand
09 Nov, 2023 311.17 315.35 308.2 313.92 243.41 Thousand
08 Nov, 2023 312.0 314.7 310.0 311.17 550.71 Thousand
07 Nov, 2023 314.55 315.6 311.1 312.01 169.06 Thousand
06 Nov, 2023 312.95 312.95 308.42 310.15 21.57 Thousand
03 Nov, 2023 311.51 314.6 308.48 313.33 371.3 Thousand
02 Nov, 2023 315.0 315.49 312.25 314.0 263.71 Thousand
01 Nov, 2023 311.66 314.99 308.51 314.13 386.47 Thousand