EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 331.48 331.49 322.7 324.83 693.9 Thousand
27 Dec, 2023 334.8 334.8 326.1 329.84 1.5 Million
26 Dec, 2023 322.3 325.85 322.3 325.8 54.4 Thousand
22 Dec, 2023 321.0 327.84 319.6 323.97 1.69 Million
21 Dec, 2023 329.05 330.0 325.1 329.48 613.71 Thousand
20 Dec, 2023 320.0 338.0 320.0 332.25 9.92 Million
19 Dec, 2023 324.0 338.0 322.5 335.75 1.07 Million
18 Dec, 2023 328.87 328.87 318.05 323.89 345.56 Thousand
15 Dec, 2023 334.9 334.9 325.11 327.31 835.63 Thousand
14 Dec, 2023 333.4 334.98 330.3 333.51 1.4 Million