EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 364.5 369.43 362.0 362.91 354.97 Thousand
08 Feb, 2024 365.1 367.45 361.0 364.49 347.31 Thousand
07 Feb, 2024 366.0 369.97 361.0 365.09 684.24 Thousand
06 Feb, 2024 367.49 372.0 355.2 364.64 1.02 Million
05 Feb, 2024 368.0 368.0 360.15 362.7 30.83 Thousand
02 Feb, 2024 365.97 369.9 362.26 368.6 564.88 Thousand
01 Feb, 2024 361.97 367.7 358.0 365.25 646.51 Thousand
31 Jan, 2024 353.9 363.85 351.14 359.15 1.4 Million
30 Jan, 2024 354.79 357.89 346.49 351.07 467.19 Thousand
29 Jan, 2024 351.0 353.65 347.0 352.67 110.22 Thousand