EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 382.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 375.97 376.95 374.03 375.98 200.32 Thousand
21 Mar, 2024 372.2 377.97 369.0 375.23 720.38 Thousand
20 Mar, 2024 384.95 384.95 368.01 370.23 234.21 Thousand
19 Mar, 2024 385.35 385.35 370.26 383.06 775.15 Thousand
18 Mar, 2024 395.03 395.99 380.2 384.85 2.3 Million
15 Mar, 2024 383.64 399.0 382.0 395.03 3.98 Million
14 Mar, 2024 381.8 387.0 365.25 385.17 2.49 Million
13 Mar, 2024 376.4 384.0 374.11 382.16 1.71 Million
12 Mar, 2024 380.99 381.0 371.11 375.44 715.21 Thousand
11 Mar, 2024 380.8 380.9 375.0 379.54 1.31 Million