EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 349.83 | 354.75 | 349.83 | 352.84 | 600.61 Thousand |
| 08 May, 2024 | 347.0 | 351.42 | 345.11 | 349.83 | 1.09 Million |
| 07 May, 2024 | 348.0 | 353.8 | 344.6 | 344.87 | 1.39 Million |
| 06 May, 2024 | 351.0 | 352.89 | 341.25 | 344.63 | 1.39 Million |
| 03 May, 2024 | 357.8 | 357.8 | 351.3 | 353.06 | 747.69 Thousand |
| 02 May, 2024 | 358.11 | 361.99 | 354.01 | 356.59 | 275.24 Thousand |
| 30 Apr, 2024 | 358.0 | 362.85 | 356.0 | 359.68 | 682.42 Thousand |
| 29 Apr, 2024 | 362.0 | 367.0 | 355.01 | 355.84 | 200.04 Thousand |
| 26 Apr, 2024 | 373.46 | 373.8 | 361.11 | 362.02 | 368.28 Thousand |
| 25 Apr, 2024 | 369.0 | 374.0 | 368.0 | 370.02 | 1.42 Million |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536