EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 351.45 | 357.0 | 348.95 | 353.64 | 283.05 Thousand |
| 05 Jun, 2024 | 350.92 | 351.0 | 342.0 | 349.99 | 2.06 Million |
| 04 Jun, 2024 | 356.48 | 356.48 | 342.12 | 350.92 | 1.61 Million |
| 03 Jun, 2024 | 352.0 | 360.0 | 351.11 | 357.37 | 2.05 Million |
| 31 May, 2024 | 349.99 | 350.85 | 345.0 | 349.86 | 2.13 Million |
| 30 May, 2024 | 347.9 | 350.96 | 342.0 | 347.07 | 684.9 Thousand |
| 29 May, 2024 | 340.75 | 347.1 | 339.55 | 345.56 | 783.01 Thousand |
| 28 May, 2024 | 339.0 | 343.89 | 339.0 | 340.0 | 1.26 Million |
| 27 May, 2024 | 344.92 | 345.0 | 339.0 | 339.95 | 1.23 Million |
| 24 May, 2024 | 340.45 | 345.0 | 340.1 | 341.17 | 3.15 Million |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536