EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 357.06 | 358.49 | 355.1 | 357.03 | 1.02 Million |
| 04 Jul, 2024 | 356.5 | 358.49 | 355.0 | 357.93 | 958.32 Thousand |
| 03 Jul, 2024 | 355.7 | 357.2 | 343.0 | 355.45 | 741.07 Thousand |
| 02 Jul, 2024 | 356.0 | 357.5 | 354.5 | 355.26 | 961.35 Thousand |
| 01 Jul, 2024 | 357.4 | 358.49 | 353.51 | 357.1 | 426.21 Thousand |
| 28 Jun, 2024 | 351.41 | 360.2 | 351.06 | 355.32 | 1.3 Million |
| 27 Jun, 2024 | 351.2 | 354.5 | 350.07 | 353.31 | 738.53 Thousand |
| 26 Jun, 2024 | 354.7 | 355.0 | 349.16 | 352.77 | 1.51 Million |
| 25 Jun, 2024 | 349.95 | 356.0 | 348.39 | 353.77 | 748.58 Thousand |
| 24 Jun, 2024 | 357.66 | 358.0 | 347.75 | 349.39 | 1.53 Million |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536