EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 366.11 | 368.0 | 363.1 | 365.99 | 596.1 Thousand |
| 02 Aug, 2024 | 368.9 | 373.45 | 366.51 | 369.42 | 553.5 Thousand |
| 01 Aug, 2024 | 367.1 | 376.81 | 367.1 | 374.79 | 552.47 Thousand |
| 31 Jul, 2024 | 375.0 | 376.0 | 362.0 | 362.68 | 1.86 Million |
| 30 Jul, 2024 | 371.8 | 377.9 | 371.5 | 374.14 | 1.31 Million |
| 29 Jul, 2024 | 373.0 | 379.0 | 370.11 | 371.81 | 534.18 Thousand |
| 26 Jul, 2024 | 370.0 | 373.0 | 368.01 | 371.94 | 647.55 Thousand |
| 25 Jul, 2024 | 365.0 | 371.9 | 363.0 | 370.18 | 425.27 Thousand |
| 24 Jul, 2024 | 373.56 | 374.0 | 363.55 | 365.19 | 676.72 Thousand |
| 23 Jul, 2024 | 364.42 | 374.69 | 361.0 | 369.92 | 387.83 Thousand |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536