EMBASSY OFFICE PAR (EMBASSY-RR.NS)
INR 380.55
(0.1%)
INR 380.55
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 388.68 | 391.98 | 388.0 | 390.73 | 126.81 Thousand |
| 15 Sep, 2024 | 388.68 | 389.9 | 388.0 | 389.68 | 1800.00 |
| 13 Sep, 2024 | 393.64 | 394.0 | 385.5 | 386.71 | 3.09 Million |
| 12 Sep, 2024 | 391.7 | 394.5 | 390.55 | 391.61 | 3 Million |
| 11 Sep, 2024 | 392.0 | 394.5 | 390.5 | 391.7 | 307.21 Thousand |
| 10 Sep, 2024 | 391.0 | 394.5 | 390.0 | 391.48 | 611.01 Thousand |
| 09 Sep, 2024 | 392.7 | 392.99 | 390.05 | 391.02 | 3.04 Million |
| 06 Sep, 2024 | 391.77 | 394.01 | 388.01 | 392.69 | 1.71 Million |
| 05 Sep, 2024 | 389.84 | 393.0 | 387.03 | 390.69 | 1.93 Million |
| 04 Sep, 2024 | 384.2 | 390.0 | 381.79 | 389.89 | 1.43 Million |
AILIN
WSTL
PSSA3
WWNTF
BALMLAWRIE
5536