EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 376.09

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 308.3 308.3 305.0 306.07 21.25 Thousand
18 Sep, 2023 312.5 312.59 308.0 311.2 23.24 Thousand
15 Sep, 2023 306.4 313.0 305.41 311.16 637.02 Thousand
14 Sep, 2023 308.99 309.0 303.61 305.36 323.07 Thousand