EMBASSY OFFICE PAR (EMBASSY-RR.NS)

INR 380.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 364.0 368.9 363.0 364.73 1.44 Million
23 Jan, 2025 366.0 366.8 360.6 362.24 1.35 Million
22 Jan, 2025 375.5 375.5 362.1 365.97 290.74 Thousand
21 Jan, 2025 372.8 375.04 371.44 374.06 357.27 Thousand
20 Jan, 2025 376.79 377.9 362.02 372.75 623.15 Thousand
17 Jan, 2025 373.0 379.31 373.0 375.65 418.63 Thousand
16 Jan, 2025 373.0 377.0 372.1 375.98 293.74 Thousand
15 Jan, 2025 375.99 376.41 371.11 373.87 431.47 Thousand
14 Jan, 2025 373.4 377.8 368.26 376.46 247.29 Thousand
13 Jan, 2025 378.9 378.9 367.5 371.53 434.43 Thousand