Embassy Office Parks REIT (EMBASSY-RR)
INR 449.69
(2.39%)
INR 449.69
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 426.89 | 427.0 | 420.01 | 425.7 | 715.43 Thousand |
| 18 Nov, 2025 | 417.95 | 429.7 | 415.0 | 425.6 | 1.67 Million |
| 17 Nov, 2025 | 417.62 | 419.87 | 416.14 | 417.0 | 872.23 Thousand |
| 14 Nov, 2025 | 420.01 | 421.8 | 415.05 | 415.73 | 2.23 Million |
| 13 Nov, 2025 | 422.98 | 424.7 | 417.67 | 420.7 | 892.18 Thousand |
| 12 Nov, 2025 | 425.9 | 425.9 | 422.51 | 422.61 | 466.91 Thousand |
| 11 Nov, 2025 | 427.74 | 427.74 | 419.75 | 424.3 | 1.11 Million |
| 10 Nov, 2025 | 425.65 | 431.95 | 422.13 | 428.15 | 1 Million |
| 07 Nov, 2025 | 426.2 | 431.93 | 424.0 | 425.68 | 485.8 Thousand |
| 06 Nov, 2025 | 434.03 | 436.0 | 426.7 | 429.99 | 1.68 Million |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY