Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 128.0 128.0 123.5 124.1 40.41 Thousand
10 Jan, 2024 120.6 126.6 117.0 126.5 88.11 Thousand
09 Jan, 2024 126.0 126.0 120.0 120.6 39.03 Thousand
08 Jan, 2024 126.0 126.0 120.5 121.45 53.59 Thousand
05 Jan, 2024 127.15 129.0 122.4 124.2 72.34 Thousand
04 Jan, 2024 125.8 128.0 123.6 127.15 115.62 Thousand
03 Jan, 2024 123.0 125.65 120.0 124.65 70.66 Thousand
02 Jan, 2024 118.0 120.35 115.05 120.35 115.5 Thousand
01 Jan, 2024 108.05 114.65 108.05 114.65 45 Thousand
29 Dec, 2023 112.85 112.85 107.65 109.2 71.11 Thousand