Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 111.24 | 111.24 | 109.0 | 109.05 | 5076.00 |
| 29 May, 2025 | 110.7 | 112.4 | 108.42 | 111.47 | 6827.00 |
| 28 May, 2025 | 111.4 | 113.0 | 108.25 | 110.48 | 8286.00 |
| 27 May, 2025 | 110.05 | 112.5 | 107.1 | 111.18 | 5612.00 |
| 26 May, 2025 | 111.5 | 114.65 | 109.0 | 110.6 | 4759.00 |
| 23 May, 2025 | 111.0 | 113.38 | 110.0 | 111.37 | 1948.00 |
| 22 May, 2025 | 113.05 | 116.95 | 111.0 | 111.93 | 11.18 Thousand |
| 21 May, 2025 | 116.36 | 118.74 | 116.0 | 116.66 | 11.08 Thousand |
| 20 May, 2025 | 119.0 | 120.98 | 115.36 | 116.3 | 45.2 Thousand |
| 19 May, 2025 | 118.48 | 121.99 | 115.71 | 119.19 | 21.45 Thousand |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655