Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 109.98 110.78 107.0 108.53 9001.00
05 May, 2025 107.41 111.89 107.41 109.06 6632.00
02 May, 2025 113.43 115.1 107.75 108.5 23.55 Thousand
30 Apr, 2025 119.25 122.7 111.35 113.43 11.8 Thousand
29 Apr, 2025 118.8 119.41 116.01 116.87 6004.00
28 Apr, 2025 122.77 125.79 115.63 117.68 29.64 Thousand
25 Apr, 2025 126.09 126.65 120.1 120.95 15.87 Thousand
24 Apr, 2025 133.49 133.49 124.27 126.01 34.63 Thousand
23 Apr, 2025 124.18 129.64 121.98 129.64 35.44 Thousand
22 Apr, 2025 128.99 128.99 122.41 123.47 24.41 Thousand