Emami Realty Limited (EMAMIREAL.NS)

INR 131.61

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 95.9 95.9 87.21 87.36 29.06 Thousand
11 Mar, 2025 91.93 92.2 91.33 91.81 13.79 Thousand
10 Mar, 2025 99.0 99.0 96.14 96.14 15.84 Thousand
07 Mar, 2025 103.55 103.55 101.21 101.21 6647.00
06 Mar, 2025 107.0 107.0 101.01 106.54 126.9 Thousand
05 Mar, 2025 97.5 102.54 95.0 102.26 190.04 Thousand
04 Mar, 2025 94.15 98.7 94.15 97.66 6621.00
03 Mar, 2025 98.0 98.9 91.12 98.32 13.79 Thousand
28 Feb, 2025 102.82 102.82 94.05 95.92 44.7 Thousand
27 Feb, 2025 97.93 97.93 97.93 97.93 4933.00