Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 139.39 139.39 139.39 139.39 -
18 Dec, 2024 139.39 139.39 139.39 139.39 -
17 Dec, 2024 139.39 139.39 139.39 139.39 -
16 Dec, 2024 139.39 139.39 139.39 139.39 4545.00
13 Dec, 2024 146.73 146.73 146.73 146.73 -
12 Dec, 2024 146.73 152.0 146.73 146.73 178.14 Thousand
11 Dec, 2024 157.16 157.16 147.0 154.46 729.31 Thousand
10 Dec, 2024 149.68 149.68 149.68 149.68 147.85 Thousand
09 Dec, 2024 142.56 142.56 131.25 142.56 551.44 Thousand
06 Dec, 2024 135.78 135.78 135.78 135.78 77.84 Thousand