Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 132.82 135.99 126.17 127.0 103.56 Thousand
03 Apr, 2025 132.5 132.82 127.51 132.82 68.28 Thousand
02 Apr, 2025 126.5 126.5 126.5 126.5 21.97 Thousand
01 Apr, 2025 116.0 121.0 112.11 120.48 36.15 Thousand
28 Mar, 2025 115.2 121.3 115.16 116.17 65.98 Thousand
27 Mar, 2025 124.35 124.35 115.55 117.11 65.98 Thousand
26 Mar, 2025 118.75 121.2 111.33 121.13 176.33 Thousand
25 Mar, 2025 118.46 118.46 113.0 115.43 176.37 Thousand
24 Mar, 2025 112.82 112.82 112.82 112.82 5993.00
21 Mar, 2025 107.45 107.45 107.45 107.45 4457.00