Emami Realty Limited (EMAMIREAL.NS)

INR 126.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 92.05 96.5 92.05 92.05 3276.00
11 Feb, 2025 100.0 100.0 96.9 96.9 2258.00
10 Feb, 2025 103.0 103.0 102.01 102.01 29.7 Thousand
07 Feb, 2025 107.38 107.38 107.38 107.38 -
06 Feb, 2025 107.38 107.38 107.38 107.38 -
05 Feb, 2025 107.38 107.38 107.38 107.38 -
04 Feb, 2025 107.38 107.38 107.38 107.38 -
03 Feb, 2025 97.45 107.7 97.45 107.38 24.11 Thousand
31 Jan, 2025 102.58 102.58 102.58 102.58 -
30 Jan, 2025 102.58 102.58 102.58 102.58 -