Emami Realty Limited (EMAMIREAL.NS)

INR 126.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 97.93 97.93 97.93 97.93 4933.00
25 Feb, 2025 93.27 93.27 89.2 93.27 18.28 Thousand
24 Feb, 2025 88.83 88.83 88.83 88.83 7066.00
21 Feb, 2025 80.58 84.6 80.0 84.6 1514.00
20 Feb, 2025 75.25 80.58 75.25 80.58 4983.00
19 Feb, 2025 72.88 79.0 72.87 76.75 10.61 Thousand
18 Feb, 2025 76.95 79.0 76.71 76.71 3108.00
17 Feb, 2025 80.9 81.05 80.75 80.75 6261.00
14 Feb, 2025 89.0 92.0 84.55 85.0 10.57 Thousand
13 Feb, 2025 87.44 96.65 87.44 89.0 10.55 Thousand