Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 122.77 125.79 115.63 117.68 29.64 Thousand
25 Apr, 2025 126.09 126.65 120.1 120.95 15.87 Thousand
24 Apr, 2025 133.49 133.49 124.27 126.01 34.63 Thousand
23 Apr, 2025 124.18 129.64 121.98 129.64 35.44 Thousand
22 Apr, 2025 128.99 128.99 122.41 123.47 24.41 Thousand
21 Apr, 2025 128.49 128.49 125.0 125.73 26.5 Thousand
17 Apr, 2025 133.98 133.98 126.05 126.47 19.66 Thousand
16 Apr, 2025 131.69 132.71 128.05 130.3 30.03 Thousand
15 Apr, 2025 132.4 132.4 128.1 131.61 30.89 Thousand
11 Apr, 2025 125.2 129.59 124.05 126.6 20.27 Thousand