Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.32 129.32 129.32 129.32 166.4 Thousand
04 Dec, 2024 123.17 123.17 123.17 123.17 82.88 Thousand
03 Dec, 2024 117.31 117.31 117.31 117.31 16.68 Thousand
02 Dec, 2024 111.73 111.73 111.73 111.73 15.76 Thousand
29 Nov, 2024 106.41 106.41 106.41 106.41 36.77 Thousand
28 Nov, 2024 97.9 101.35 97.87 101.35 67.84 Thousand
27 Nov, 2024 95.0 97.0 94.46 96.53 11.05 Thousand
26 Nov, 2024 95.41 96.61 93.61 94.15 13.83 Thousand
25 Nov, 2024 95.25 95.79 93.0 95.47 11.46 Thousand
22 Nov, 2024 96.11 96.11 93.26 93.64 8180.00