Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 113.52 113.52 113.52 113.52 -
16 Jan, 2025 113.52 113.52 113.52 113.52 -
15 Jan, 2025 113.52 113.52 113.52 113.52 -
14 Jan, 2025 113.52 113.52 113.52 113.52 -
13 Jan, 2025 113.52 113.52 113.52 113.52 630.00
10 Jan, 2025 119.5 119.5 119.5 119.5 -
09 Jan, 2025 119.5 119.5 119.5 119.5 -
08 Jan, 2025 119.5 119.5 119.5 119.5 -
07 Jan, 2025 119.5 119.5 119.5 119.5 -
06 Jan, 2025 125.79 125.79 119.5 119.5 58.65 Thousand