Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 105.1 | 109.0 | 105.0 | 109.0 | 1652.00 |
| 05 Jun, 2025 | 105.1 | 107.5 | 105.1 | 107.5 | 175.00 |
| 04 Jun, 2025 | 106.39 | 108.7 | 106.39 | 107.0 | 494.00 |
| 03 Jun, 2025 | 106.99 | 110.0 | 106.99 | 110.0 | 901.00 |
| 02 Jun, 2025 | 111.6 | 111.6 | 111.6 | 111.6 | 5078.00 |
| 30 May, 2025 | 111.24 | 111.24 | 109.0 | 109.05 | 5076.00 |
| 29 May, 2025 | 110.7 | 112.4 | 108.42 | 111.47 | 6827.00 |
| 28 May, 2025 | 111.4 | 113.0 | 108.25 | 110.48 | 8286.00 |
| 27 May, 2025 | 110.05 | 112.5 | 107.1 | 111.18 | 5612.00 |
| 26 May, 2025 | 111.5 | 114.65 | 109.0 | 110.6 | 4759.00 |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655