Emami Realty Limited (EMAMIREAL.NS)

INR 126.47

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 133.98 133.98 126.05 126.47 19.4 Thousand
15 Apr, 2025 132.4 132.4 128.1 131.61 30.89 Thousand
11 Apr, 2025 125.2 129.59 124.05 126.6 20.27 Thousand
09 Apr, 2025 129.5 131.99 123.2 124.02 15.48 Thousand
08 Apr, 2025 130.99 131.0 126.04 129.58 47.71 Thousand
07 Apr, 2025 120.65 129.65 120.65 124.82 67.32 Thousand
04 Apr, 2025 132.82 135.99 126.17 127.0 103.56 Thousand
03 Apr, 2025 132.5 132.82 127.51 132.82 68.28 Thousand
02 Apr, 2025 126.5 126.5 126.5 126.5 21.97 Thousand
01 Apr, 2025 116.0 121.0 112.11 120.48 36.15 Thousand