Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 107.0 109.9 107.0 108.2 25.42 Thousand
18 May, 2024 108.0 110.5 107.95 109.6 13.6 Thousand
17 May, 2024 111.7 112.95 107.9 108.6 75.59 Thousand
16 May, 2024 111.0 114.05 110.0 111.3 33.6 Thousand
15 May, 2024 115.8 118.85 108.3 109.95 180.3 Thousand
14 May, 2024 102.95 110.0 102.7 110.0 161.26 Thousand
13 May, 2024 103.8 103.8 99.0 100.0 37.93 Thousand
10 May, 2024 100.3 106.0 100.3 101.8 26.03 Thousand
09 May, 2024 107.9 108.95 101.0 102.75 35.39 Thousand
08 May, 2024 107.2 110.15 107.2 107.9 21.09 Thousand