Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 135.0 142.0 133.9 137.25 305.74 Thousand
12 Dec, 2023 138.2 138.8 132.0 133.65 160.42 Thousand
11 Dec, 2023 140.95 146.45 135.5 136.8 212.23 Thousand
08 Dec, 2023 146.4 150.5 138.0 140.95 412.19 Thousand
07 Dec, 2023 132.55 148.85 130.8 144.7 1.04 Million
06 Dec, 2023 138.9 140.65 130.1 132.55 514.87 Thousand
05 Dec, 2023 139.7 152.15 136.7 138.8 1.88 Million
04 Dec, 2023 123.4 145.4 121.5 138.75 2.73 Million
01 Dec, 2023 109.0 123.0 108.95 121.2 1 Million
30 Nov, 2023 110.5 111.5 107.05 107.85 155.16 Thousand