Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 110.0 112.0 106.72 110.36 124.75 Thousand
18 Jun, 2024 107.7 109.65 103.15 108.36 125.72 Thousand
14 Jun, 2024 103.0 109.99 103.0 107.07 86.59 Thousand
13 Jun, 2024 105.74 105.75 101.8 102.87 48.7 Thousand
12 Jun, 2024 103.76 106.02 103.0 103.88 27.55 Thousand
11 Jun, 2024 102.89 107.58 102.45 103.76 40.51 Thousand
10 Jun, 2024 101.85 104.9 101.05 101.73 43 Thousand
07 Jun, 2024 101.85 104.95 100.6 101.85 26.64 Thousand
06 Jun, 2024 102.8 103.65 100.05 101.75 39.3 Thousand
05 Jun, 2024 95.95 102.2 89.5 100.65 59.95 Thousand