Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 103.65 103.65 100.55 101.7 28.36 Thousand
02 Jul, 2024 103.39 103.39 100.7 102.11 32.57 Thousand
01 Jul, 2024 103.0 104.7 101.55 101.98 39.34 Thousand
28 Jun, 2024 103.5 105.85 101.85 102.46 47.8 Thousand
27 Jun, 2024 103.0 106.5 103.0 105.23 74.55 Thousand
26 Jun, 2024 103.5 105.75 101.05 102.53 37.62 Thousand
25 Jun, 2024 108.95 113.89 102.2 103.4 131.14 Thousand
24 Jun, 2024 110.24 110.24 105.0 106.38 63.34 Thousand
21 Jun, 2024 110.15 113.6 108.05 109.03 56.3 Thousand
20 Jun, 2024 108.2 112.0 108.2 111.42 61.38 Thousand