Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 116.0 118.55 115.7 117.85 44.96 Thousand
30 Jan, 2024 118.0 119.0 113.5 114.5 45.49 Thousand
29 Jan, 2024 112.0 119.0 112.0 117.5 34.1 Thousand
25 Jan, 2024 119.0 119.8 114.0 114.85 49.61 Thousand
24 Jan, 2024 116.1 119.0 114.8 117.85 41.13 Thousand
23 Jan, 2024 122.1 127.5 120.8 120.8 40.47 Thousand
20 Jan, 2024 127.95 128.0 122.4 127.15 81.57 Thousand
19 Jan, 2024 122.0 122.0 121.0 122.0 86.65 Thousand
18 Jan, 2024 108.95 116.2 107.0 116.2 75.49 Thousand
17 Jan, 2024 108.1 112.7 107.7 110.7 82.26 Thousand