Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 98.0 98.0 95.0 95.11 14.7 Thousand
31 Jul, 2024 98.59 99.0 94.51 96.37 41.47 Thousand
30 Jul, 2024 97.6 99.0 96.51 97.45 28.28 Thousand
29 Jul, 2024 98.55 99.89 96.52 97.14 34.73 Thousand
26 Jul, 2024 98.54 98.55 97.19 97.39 17.7 Thousand
25 Jul, 2024 99.7 99.7 96.01 97.44 13.69 Thousand
24 Jul, 2024 95.24 99.9 95.24 98.55 58.34 Thousand
23 Jul, 2024 95.65 97.5 93.51 94.67 35.92 Thousand
22 Jul, 2024 94.6 97.69 92.31 94.37 22.34 Thousand
19 Jul, 2024 97.88 97.96 92.25 93.61 55.62 Thousand