Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 104.0 104.9 98.55 99.8 72.91 Thousand
27 Feb, 2024 108.0 109.45 102.0 103.7 44.81 Thousand
26 Feb, 2024 111.0 113.1 105.1 106.1 44.18 Thousand
23 Feb, 2024 103.05 108.7 103.05 108.7 50.19 Thousand
22 Feb, 2024 104.5 107.0 99.4 103.55 55.85 Thousand
21 Feb, 2024 104.6 107.0 103.1 104.1 32.85 Thousand
20 Feb, 2024 104.7 107.75 104.4 105.85 33.03 Thousand
19 Feb, 2024 110.0 110.0 103.4 103.75 112.54 Thousand
16 Feb, 2024 112.0 112.55 108.0 108.8 44.28 Thousand
15 Feb, 2024 112.0 113.75 108.3 110.7 38.56 Thousand