Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 105.0 124.0 103.21 119.72 1.46 Million
26 Aug, 2024 108.89 108.9 103.2 104.76 1.46 Million
25 Aug, 2024 108.89 108.9 103.2 104.76 114.96 Thousand
23 Aug, 2024 104.9 108.9 104.01 106.01 212.88 Thousand
22 Aug, 2024 102.0 105.4 101.57 104.53 212.88 Thousand
21 Aug, 2024 102.8 109.8 97.65 101.2 510.32 Thousand
20 Aug, 2024 107.99 107.99 101.0 102.1 510.32 Thousand
19 Aug, 2024 92.3 108.32 91.25 107.5 1.58 Million
18 Aug, 2024 92.3 108.32 91.25 107.5 1.58 Million
16 Aug, 2024 91.94 92.2 89.17 90.27 27.35 Thousand