Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 117.0 117.0 110.5 113.6 107.28 Thousand
12 Apr, 2024 116.15 122.45 115.0 118.1 536.71 Thousand
10 Apr, 2024 105.9 113.85 105.75 113.85 373.93 Thousand
09 Apr, 2024 106.45 107.85 103.0 103.5 37.34 Thousand
08 Apr, 2024 107.0 110.0 105.5 106.35 27.65 Thousand
05 Apr, 2024 109.0 112.0 107.55 108.0 31.41 Thousand
04 Apr, 2024 114.0 116.0 108.65 109.85 41.07 Thousand
03 Apr, 2024 106.9 115.0 106.3 111.7 87.47 Thousand
02 Apr, 2024 110.9 110.95 105.5 106.4 51.72 Thousand
01 Apr, 2024 109.2 112.0 106.25 110.6 74.58 Thousand