Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 105.5 109.95 103.0 109.19 43.21 Thousand
06 Sep, 2024 113.0 114.35 106.6 107.6 63.39 Thousand
05 Sep, 2024 115.0 116.0 110.42 111.33 88.87 Thousand
04 Sep, 2024 116.1 120.61 114.51 116.24 88.83 Thousand
03 Sep, 2024 121.0 121.05 116.04 117.4 80.33 Thousand
02 Sep, 2024 120.95 125.0 118.5 119.44 137.88 Thousand
01 Sep, 2024 120.95 125.0 118.5 119.44 137.88 Thousand
30 Aug, 2024 120.61 123.5 120.1 120.95 116.92 Thousand
29 Aug, 2024 118.04 129.0 116.3 119.55 657.41 Thousand
28 Aug, 2024 120.88 124.4 116.0 117.97 657.41 Thousand