Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 116.0 117.61 113.5 115.42 42.03 Thousand
03 Oct, 2024 110.5 118.0 110.5 114.74 51.62 Thousand
01 Oct, 2024 110.41 114.43 110.0 114.1 59.8 Thousand
30 Sep, 2024 119.0 119.1 111.55 112.78 49.19 Thousand
27 Sep, 2024 118.05 120.0 115.05 117.05 32.21 Thousand
26 Sep, 2024 122.0 123.0 115.61 119.78 72.12 Thousand
25 Sep, 2024 124.95 125.12 118.95 121.7 167.32 Thousand
24 Sep, 2024 115.9 119.18 113.15 119.18 148.43 Thousand
23 Sep, 2024 109.6 115.0 109.6 113.51 69.24 Thousand
20 Sep, 2024 110.1 113.0 108.5 109.61 20.49 Thousand