Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 101.85 104.95 100.6 101.85 26.64 Thousand
06 Jun, 2024 102.8 103.65 100.05 101.75 39.3 Thousand
05 Jun, 2024 95.95 102.2 89.5 100.65 59.95 Thousand
04 Jun, 2024 103.6 104.95 92.95 94.4 126.33 Thousand
03 Jun, 2024 111.4 111.4 102.25 103.25 42.46 Thousand
31 May, 2024 99.5 106.0 99.5 101.35 26.39 Thousand
30 May, 2024 106.5 106.5 99.35 100.95 45.53 Thousand
29 May, 2024 102.5 106.0 102.5 104.8 16.03 Thousand
28 May, 2024 103.6 104.9 102.6 103.45 24.44 Thousand
27 May, 2024 105.0 106.85 103.55 104.15 19.56 Thousand