Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 97.0 106.65 97.0 101.4 59.47 Thousand
30 Oct, 2024 104.9 104.9 101.5 101.58 15.7 Thousand
29 Oct, 2024 104.8 105.0 100.1 103.12 17.54 Thousand
28 Oct, 2024 98.32 101.7 95.73 101.7 27.27 Thousand
25 Oct, 2024 99.6 100.09 94.53 96.86 59.21 Thousand
24 Oct, 2024 103.1 103.84 98.85 99.51 41.83 Thousand
23 Oct, 2024 104.99 107.61 102.15 103.22 26.05 Thousand
22 Oct, 2024 114.4 114.4 105.35 105.99 42.65 Thousand
21 Oct, 2024 114.0 116.95 110.05 110.9 23.31 Thousand
18 Oct, 2024 114.9 116.8 110.76 113.78 36.52 Thousand