Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 111.73 111.73 111.73 111.73 15.76 Thousand
29 Nov, 2024 106.41 106.41 106.41 106.41 36.77 Thousand
28 Nov, 2024 97.9 101.35 97.87 101.35 67.84 Thousand
27 Nov, 2024 95.0 97.0 94.46 96.53 11.05 Thousand
26 Nov, 2024 95.41 96.61 93.61 94.15 13.83 Thousand
25 Nov, 2024 95.25 95.79 93.0 95.47 11.46 Thousand
22 Nov, 2024 96.11 96.11 93.26 93.64 8180.00
21 Nov, 2024 92.8 96.26 89.21 94.23 41.82 Thousand
19 Nov, 2024 91.25 95.71 89.3 91.68 75.94 Thousand
18 Nov, 2024 93.1 94.2 90.0 91.16 23.91 Thousand