Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 146.73 152.0 146.73 146.73 178.14 Thousand
11 Dec, 2024 157.16 157.16 147.0 154.46 729.31 Thousand
10 Dec, 2024 149.68 149.68 149.68 149.68 147.85 Thousand
09 Dec, 2024 142.56 142.56 131.25 142.56 551.44 Thousand
06 Dec, 2024 135.78 135.78 135.78 135.78 77.84 Thousand
05 Dec, 2024 129.32 129.32 129.32 129.32 166.4 Thousand
04 Dec, 2024 123.17 123.17 123.17 123.17 82.88 Thousand
03 Dec, 2024 117.31 117.31 117.31 117.31 16.68 Thousand
02 Dec, 2024 111.73 111.73 111.73 111.73 15.76 Thousand
29 Nov, 2024 106.41 106.41 106.41 106.41 36.77 Thousand