Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 08 Jan, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 07 Jan, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | - |
| 06 Jan, 2025 | 125.79 | 125.79 | 119.5 | 119.5 | 58.65 Thousand |
| 03 Jan, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | - |
| 02 Jan, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | - |
| 01 Jan, 2025 | 125.79 | 125.79 | 125.79 | 125.79 | - |
| 31 Dec, 2024 | 125.79 | 125.79 | 125.79 | 125.79 | - |
| 30 Dec, 2024 | 125.79 | 125.79 | 125.79 | 125.79 | 41.44 Thousand |
| 27 Dec, 2024 | 132.42 | 132.42 | 132.42 | 132.42 | - |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655