Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 92.3 108.32 91.25 107.5 1.58 Million
16 Aug, 2024 91.94 92.2 89.17 90.27 27.35 Thousand
15 Aug, 2024 91.94 92.2 89.17 90.27 27.35 Thousand
14 Aug, 2024 91.96 91.96 88.1 90.32 27.83 Thousand
13 Aug, 2024 94.95 94.95 88.91 89.44 38.13 Thousand
12 Aug, 2024 96.8 97.37 88.81 91.33 100.67 Thousand
11 Aug, 2024 96.8 97.37 88.81 91.33 100.67 Thousand
09 Aug, 2024 100.0 100.0 96.01 96.75 69.29 Thousand
08 Aug, 2024 92.31 96.5 92.31 95.82 35.59 Thousand
07 Aug, 2024 94.77 94.78 90.89 91.71 59.49 Thousand