Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 132.42 132.42 132.42 132.42 -
24 Dec, 2024 132.42 132.42 132.42 132.42 -
23 Dec, 2024 132.42 132.42 132.42 132.42 42.44 Thousand
20 Dec, 2024 139.39 139.39 139.39 139.39 -
19 Dec, 2024 139.39 139.39 139.39 139.39 -
18 Dec, 2024 139.39 139.39 139.39 139.39 -
17 Dec, 2024 139.39 139.39 139.39 139.39 -
16 Dec, 2024 139.39 139.39 139.39 139.39 4545.00
13 Dec, 2024 146.73 146.73 146.73 146.73 -
12 Dec, 2024 146.73 152.0 146.73 146.73 178.14 Thousand