Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 102.58 | 102.6 | 102.58 | 102.58 | 11.51 Thousand |
| 24 Jan, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 23 Jan, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 22 Jan, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 21 Jan, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | - |
| 20 Jan, 2025 | 107.84 | 114.0 | 107.84 | 107.98 | 29.45 Thousand |
| 17 Jan, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 16 Jan, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 15 Jan, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 14 Jan, 2025 | 113.52 | 113.52 | 113.52 | 113.52 | - |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655