Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 75.25 | 80.58 | 75.25 | 80.58 | 4983.00 |
| 19 Feb, 2025 | 72.88 | 79.0 | 72.87 | 76.75 | 10.61 Thousand |
| 18 Feb, 2025 | 76.95 | 79.0 | 76.71 | 76.71 | 3108.00 |
| 17 Feb, 2025 | 80.9 | 81.05 | 80.75 | 80.75 | 6261.00 |
| 14 Feb, 2025 | 89.0 | 92.0 | 84.55 | 85.0 | 10.57 Thousand |
| 13 Feb, 2025 | 87.44 | 96.65 | 87.44 | 89.0 | 10.55 Thousand |
| 12 Feb, 2025 | 92.05 | 96.5 | 92.05 | 92.05 | 3276.00 |
| 11 Feb, 2025 | 100.0 | 100.0 | 96.9 | 96.9 | 2258.00 |
| 10 Feb, 2025 | 103.0 | 103.0 | 102.01 | 102.01 | 29.7 Thousand |
| 07 Feb, 2025 | 107.38 | 107.38 | 107.38 | 107.38 | - |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655