Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 107.0 107.0 101.01 106.54 126.9 Thousand
05 Mar, 2025 97.5 102.54 95.0 102.26 190.04 Thousand
04 Mar, 2025 94.15 98.7 94.15 97.66 6621.00
03 Mar, 2025 98.0 98.9 91.12 98.32 13.79 Thousand
28 Feb, 2025 102.82 102.82 94.05 95.92 44.7 Thousand
27 Feb, 2025 97.93 97.93 97.93 97.93 4933.00
25 Feb, 2025 93.27 93.27 89.2 93.27 18.28 Thousand
24 Feb, 2025 88.83 88.83 88.83 88.83 7066.00
21 Feb, 2025 80.58 84.6 80.0 84.6 1514.00
20 Feb, 2025 75.25 80.58 75.25 80.58 4983.00