Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 109.9 113.0 105.55 111.24 65.99 Thousand
09 Sep, 2024 105.5 109.95 103.0 109.19 65.95 Thousand
08 Sep, 2024 105.5 109.95 103.0 109.19 43.21 Thousand
06 Sep, 2024 113.0 114.35 106.6 107.6 63.39 Thousand
05 Sep, 2024 115.0 116.0 110.42 111.33 88.87 Thousand
04 Sep, 2024 116.1 120.61 114.51 116.24 88.83 Thousand
03 Sep, 2024 121.0 121.05 116.04 117.4 80.33 Thousand
02 Sep, 2024 120.95 125.0 118.5 119.44 137.88 Thousand
01 Sep, 2024 120.95 125.0 118.5 119.44 137.88 Thousand
30 Aug, 2024 120.61 123.5 120.1 120.95 116.92 Thousand