Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 107.38 107.38 107.38 107.38 -
05 Feb, 2025 107.38 107.38 107.38 107.38 -
04 Feb, 2025 107.38 107.38 107.38 107.38 -
03 Feb, 2025 97.45 107.7 97.45 107.38 24.11 Thousand
31 Jan, 2025 102.58 102.58 102.58 102.58 -
30 Jan, 2025 102.58 102.58 102.58 102.58 -
29 Jan, 2025 102.58 102.58 102.58 102.58 -
28 Jan, 2025 102.58 102.58 102.58 102.58 -
27 Jan, 2025 102.58 102.6 102.58 102.58 11.51 Thousand
24 Jan, 2025 107.98 107.98 107.98 107.98 -