Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 113.35 115.0 109.9 111.6 217.07 Thousand
28 Nov, 2023 110.55 117.8 108.95 112.45 617.17 Thousand
24 Nov, 2023 111.7 114.3 107.7 110.35 431.1 Thousand
23 Nov, 2023 100.05 115.0 100.05 110.9 1.69 Million
22 Nov, 2023 105.7 105.7 97.5 100.05 1.28 Million
21 Nov, 2023 85.0 101.4 84.55 101.4 2.03 Million
20 Nov, 2023 85.0 85.0 84.2 84.5 22.82 Thousand
17 Nov, 2023 84.5 85.65 83.05 83.85 52.36 Thousand
16 Nov, 2023 84.5 87.4 83.5 84.6 75.78 Thousand
15 Nov, 2023 87.8 88.25 81.15 84.3 118.06 Thousand