Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 110.15 111.0 107.2 108.35 21.89 Thousand
06 May, 2024 112.0 113.65 108.0 109.05 55.45 Thousand
03 May, 2024 113.7 115.75 110.05 111.35 71.69 Thousand
02 May, 2024 114.9 117.5 113.0 113.7 109.91 Thousand
30 Apr, 2024 115.0 117.15 112.0 113.2 48.62 Thousand
29 Apr, 2024 119.0 119.0 114.65 115.85 36.24 Thousand
26 Apr, 2024 113.3 119.75 113.3 116.1 153.59 Thousand
25 Apr, 2024 112.75 117.0 110.4 113.2 67.41 Thousand
24 Apr, 2024 114.4 114.4 112.35 112.75 61.51 Thousand
23 Apr, 2024 112.35 113.6 110.6 111.7 53.05 Thousand