Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 106.9 115.0 106.3 111.7 87.47 Thousand
02 Apr, 2024 110.9 110.95 105.5 106.4 51.72 Thousand
01 Apr, 2024 109.2 112.0 106.25 110.6 74.58 Thousand
28 Mar, 2024 111.0 114.0 103.2 105.05 207.45 Thousand
27 Mar, 2024 103.0 106.85 102.05 106.85 450.21 Thousand
26 Mar, 2024 86.6 97.15 86.6 97.15 27.22 Thousand
22 Mar, 2024 87.4 88.35 85.1 88.35 28.06 Thousand
21 Mar, 2024 81.0 84.15 81.0 84.15 13.43 Thousand
20 Mar, 2024 83.4 84.75 79.35 80.15 42.19 Thousand
19 Mar, 2024 86.0 87.6 81.7 82.8 30.72 Thousand