Emami Realty Limited (EMAMIREAL.NS)

INR 139.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 88.2 91.05 87.0 88.6 193.78 Thousand
30 Oct, 2023 85.0 93.85 81.55 88.1 609.5 Thousand
27 Oct, 2023 86.45 91.65 84.0 84.7 245.09 Thousand
26 Oct, 2023 80.2 89.95 79.0 86.05 380.82 Thousand
25 Oct, 2023 87.05 90.45 79.5 82.5 220.6 Thousand
23 Oct, 2023 93.0 93.7 83.1 84.25 751.16 Thousand
20 Oct, 2023 76.4 91.9 76.4 91.9 1.64 Million
19 Oct, 2023 78.6 78.6 74.95 76.6 68.89 Thousand
18 Oct, 2023 79.5 80.55 77.0 77.4 65.9 Thousand
17 Oct, 2023 79.0 82.9 79.0 79.8 42.1 Thousand