Emami Realty Limited (EMAMIREAL.NS)

INR 108.5

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 86.1 88.75 84.5 86.0 17.24 Thousand
15 Mar, 2024 87.0 88.8 83.6 86.1 23.95 Thousand
14 Mar, 2024 85.6 89.35 82.55 87.15 45.82 Thousand
13 Mar, 2024 91.35 91.35 86.75 86.75 23.64 Thousand
12 Mar, 2024 91.65 94.9 90.95 91.3 29.32 Thousand
11 Mar, 2024 100.75 102.9 95.7 95.7 55.76 Thousand
07 Mar, 2024 103.9 103.9 100.0 100.7 42.75 Thousand
06 Mar, 2024 108.95 108.95 103.65 103.65 33.25 Thousand
05 Mar, 2024 114.65 114.65 107.0 109.1 37.87 Thousand
04 Mar, 2024 107.25 112.15 105.0 111.75 125.72 Thousand