Emami Realty Limited (EMAMIREAL.NS)
INR 108.5
(-4.35%)
INR 108.5
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 100.7 | 103.0 | 99.5 | 102.15 | 25.82 Thousand |
| 29 Feb, 2024 | 100.0 | 100.95 | 96.5 | 99.2 | 22.73 Thousand |
| 28 Feb, 2024 | 104.0 | 104.9 | 98.55 | 99.8 | 72.91 Thousand |
| 27 Feb, 2024 | 108.0 | 109.45 | 102.0 | 103.7 | 44.81 Thousand |
| 26 Feb, 2024 | 111.0 | 113.1 | 105.1 | 106.1 | 44.18 Thousand |
| 23 Feb, 2024 | 103.05 | 108.7 | 103.05 | 108.7 | 50.19 Thousand |
| 22 Feb, 2024 | 104.5 | 107.0 | 99.4 | 103.55 | 55.85 Thousand |
| 21 Feb, 2024 | 104.6 | 107.0 | 103.1 | 104.1 | 32.85 Thousand |
| 20 Feb, 2024 | 104.7 | 107.75 | 104.4 | 105.85 | 33.03 Thousand |
| 19 Feb, 2024 | 110.0 | 110.0 | 103.4 | 103.75 | 112.54 Thousand |
MCLEODRUSS
CHYCY
ASTAK
688103
KYYWF
688655