Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 97.62 97.62 90.3 92.51 29.24 Thousand
24 Apr, 2025 97.22 98.25 95.2 96.29 16.72 Thousand
23 Apr, 2025 98.8 99.8 96.0 97.09 15.76 Thousand
22 Apr, 2025 96.87 100.0 96.64 97.34 26.48 Thousand
21 Apr, 2025 97.1 98.28 95.41 96.81 13.95 Thousand
17 Apr, 2025 93.09 98.95 91.82 96.89 51.41 Thousand
16 Apr, 2025 91.93 92.99 91.2 92.21 9898.00
15 Apr, 2025 91.07 92.45 89.6 91.03 18.98 Thousand
11 Apr, 2025 91.1 92.59 89.23 89.72 12.66 Thousand
09 Apr, 2025 89.0 90.95 87.1 89.9 24.3 Thousand