Emami Paper Mills Limited (EMAMIPAP)
INR 89.84
(-3.73%)
INR 89.84
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 99.86 | 101.5 | 98.12 | 99.7 | 33.19 Thousand |
| 15 May, 2025 | 95.95 | 102.0 | 94.99 | 97.9 | 103.37 Thousand |
| 14 May, 2025 | 92.35 | 96.39 | 90.92 | 94.98 | 35.71 Thousand |
| 13 May, 2025 | 92.7 | 93.5 | 90.8 | 90.98 | 18.07 Thousand |
| 12 May, 2025 | 89.4 | 92.24 | 89.4 | 91.31 | 12.93 Thousand |
| 09 May, 2025 | 87.05 | 89.49 | 86.5 | 88.1 | 6727.00 |
| 08 May, 2025 | 90.05 | 92.01 | 88.41 | 88.76 | 12.34 Thousand |
| 07 May, 2025 | 88.05 | 91.86 | 87.87 | 89.41 | 17.61 Thousand |
| 06 May, 2025 | 92.83 | 92.83 | 87.65 | 89.95 | 30.84 Thousand |
| 05 May, 2025 | 93.55 | 94.99 | 91.55 | 92.58 | 10.45 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD