Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 91.44 | 91.44 | 89.1 | 89.39 | 12.17 Thousand |
| 02 Dec, 2025 | 90.79 | 90.97 | 89.06 | 89.45 | 6324.00 |
| 01 Dec, 2025 | 92.0 | 92.0 | 89.8 | 89.9 | 11.44 Thousand |
| 28 Nov, 2025 | 92.24 | 92.48 | 89.0 | 89.97 | 20.39 Thousand |
| 27 Nov, 2025 | 91.29 | 93.99 | 91.18 | 92.24 | 22.25 Thousand |
| 26 Nov, 2025 | 91.25 | 92.99 | 90.11 | 91.29 | 16.17 Thousand |
| 25 Nov, 2025 | 89.4 | 91.96 | 89.4 | 90.56 | 4844.00 |
| 24 Nov, 2025 | 94.9 | 95.0 | 90.3 | 90.7 | 20.46 Thousand |
| 21 Nov, 2025 | 94.59 | 94.66 | 92.51 | 93.09 | 6346.00 |
| 20 Nov, 2025 | 96.05 | 96.05 | 93.22 | 94.59 | 9083.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD