Emami Paper Mills Limited (EMAMIPAP)
INR 92.95
(-1.33%)
INR 92.95
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 105.99 | 108.54 | 103.41 | 104.09 | 26.37 Thousand |
| 09 Jul, 2025 | 107.6 | 109.5 | 104.0 | 105.55 | 59.46 Thousand |
| 08 Jul, 2025 | 109.15 | 113.07 | 106.5 | 107.59 | 116.99 Thousand |
| 07 Jul, 2025 | 109.75 | 113.0 | 107.2 | 110.16 | 273.48 Thousand |
| 04 Jul, 2025 | 97.9 | 109.9 | 97.32 | 108.78 | 548.48 Thousand |
| 03 Jul, 2025 | 99.3 | 101.79 | 96.42 | 97.47 | 21.83 Thousand |
| 02 Jul, 2025 | 99.4 | 99.4 | 97.28 | 98.3 | 10.37 Thousand |
| 01 Jul, 2025 | 99.3 | 100.28 | 97.52 | 99.01 | 31.59 Thousand |
| 30 Jun, 2025 | 94.4 | 105.0 | 94.06 | 100.28 | 72.22 Thousand |
| 27 Jun, 2025 | 95.83 | 95.95 | 93.23 | 93.96 | 22.34 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD