Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 97.61 | 99.7 | 97.61 | 98.8 | 3231.00 |
| 20 Oct, 2025 | 99.1 | 99.1 | 97.45 | 97.61 | 11.51 Thousand |
| 17 Oct, 2025 | 97.98 | 99.27 | 97.01 | 97.67 | 7717.00 |
| 16 Oct, 2025 | 99.92 | 101.29 | 97.11 | 97.95 | 28.18 Thousand |
| 15 Oct, 2025 | 101.58 | 101.75 | 99.26 | 99.92 | 8289.00 |
| 14 Oct, 2025 | 103.0 | 103.56 | 100.15 | 101.06 | 10.75 Thousand |
| 13 Oct, 2025 | 101.1 | 104.2 | 99.12 | 103.08 | 26.97 Thousand |
| 10 Oct, 2025 | 102.56 | 102.56 | 100.35 | 100.77 | 17.26 Thousand |
| 09 Oct, 2025 | 102.0 | 103.96 | 100.81 | 102.31 | 33.28 Thousand |
| 08 Oct, 2025 | 102.64 | 103.9 | 100.25 | 101.64 | 15.33 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD