Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 89.4 92.24 89.4 91.31 12.93 Thousand
09 May, 2025 87.05 89.49 86.5 88.1 6727.00
08 May, 2025 90.05 92.01 88.41 88.76 12.34 Thousand
07 May, 2025 88.05 91.86 87.87 89.41 17.61 Thousand
06 May, 2025 92.83 92.83 87.65 89.95 30.84 Thousand
05 May, 2025 93.55 94.99 91.55 92.58 10.45 Thousand
02 May, 2025 92.7 94.99 91.67 92.19 12.97 Thousand
30 Apr, 2025 92.55 93.55 90.9 91.33 8960.00
29 Apr, 2025 92.63 94.95 91.5 92.26 14.43 Thousand
28 Apr, 2025 90.3 93.55 88.61 91.33 20.04 Thousand