Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 156.0 | 156.0 | 144.05 | 144.25 | 389.00 |
| 04 Jun, 2019 | 152.0 | 156.0 | 150.0 | 156.0 | 166.00 |
| 03 Jun, 2019 | 151.9 | 157.45 | 151.9 | 152.15 | 237.00 |
| 31 May, 2019 | 164.95 | 164.95 | 151.9 | 151.9 | 250.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD