Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 93.0 | 110.0 | 93.0 | 104.0 | 2576.00 |
| 19 Jun, 2019 | 118.0 | 122.5 | 110.0 | 111.4 | 887.00 |
| 18 Jun, 2019 | 104.0 | 126.0 | 104.0 | 123.05 | 55.00 |
| 17 Jun, 2019 | 130.35 | 130.35 | 115.0 | 125.95 | 390.00 |
| 14 Jun, 2019 | 135.5 | 135.5 | 130.0 | 130.35 | 1487.00 |
| 13 Jun, 2019 | 133.15 | 140.0 | 133.15 | 135.4 | 670.00 |
| 12 Jun, 2019 | 139.05 | 141.6 | 139.0 | 140.2 | 666.00 |
| 11 Jun, 2019 | 135.0 | 148.95 | 135.0 | 139.4 | 608.00 |
| 10 Jun, 2019 | 149.95 | 149.95 | 139.0 | 149.8 | 49.00 |
| 07 Jun, 2019 | 144.45 | 145.15 | 138.0 | 143.5 | 600.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD