Emami Paper Mills Limited (EMAMIPAP)

INR 89.39

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 95.0 97.5 90.05 92.4 6403.00
03 Jul, 2019 98.1 101.95 89.0 94.25 10.41 Thousand
02 Jul, 2019 102.0 103.85 96.2 98.6 2003.00
01 Jul, 2019 102.1 108.0 101.55 102.35 3737.00
28 Jun, 2019 107.05 114.8 100.0 110.0 7976.00
27 Jun, 2019 116.95 117.5 108.8 110.6 29.74 Thousand
26 Jun, 2019 101.0 109.05 95.0 109.05 42.22 Thousand
25 Jun, 2019 90.0 100.7 86.65 99.15 19.48 Thousand
24 Jun, 2019 98.0 98.35 87.5 91.55 5173.00
21 Jun, 2019 94.2 103.5 94.2 96.45 1990.00