Emami Paper Mills Limited (EMAMIPAP)

INR 92.95

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 94.2 94.2 92.12 92.95 16.96 Thousand
06 Aug, 2025 95.16 95.59 93.2 94.03 15.56 Thousand
05 Aug, 2025 95.21 97.97 94.7 94.82 37.29 Thousand
04 Aug, 2025 94.05 96.59 94.05 95.21 14.94 Thousand
01 Aug, 2025 96.02 99.79 95.12 95.55 31.72 Thousand
31 Jul, 2025 97.33 97.78 95.0 96.02 17.56 Thousand
30 Jul, 2025 96.72 98.26 96.0 96.85 21.48 Thousand
29 Jul, 2025 97.03 97.79 94.0 96.72 49.23 Thousand
28 Jul, 2025 99.91 99.91 95.5 95.97 21.23 Thousand
25 Jul, 2025 99.09 99.89 97.2 98.01 14.58 Thousand