Emami Paper Mills Limited (EMAMIPAP.NS)

INR 92.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 91.2 94.05 91.2 92.54 11.81 Thousand
19 Jun, 2025 95.9 95.98 92.5 92.95 11.37 Thousand
18 Jun, 2025 97.0 97.0 93.55 94.46 13.02 Thousand
17 Jun, 2025 97.6 97.6 95.02 95.87 10.93 Thousand
16 Jun, 2025 95.05 98.01 95.0 96.73 15.33 Thousand
13 Jun, 2025 96.5 98.99 95.57 96.12 18.21 Thousand
12 Jun, 2025 99.99 99.99 97.1 97.26 10.89 Thousand
11 Jun, 2025 98.58 99.99 98.05 99.08 18.99 Thousand
10 Jun, 2025 99.55 100.15 98.32 98.58 17.67 Thousand
09 Jun, 2025 99.64 100.5 98.89 99.05 22.84 Thousand