Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 93.53 | 94.78 | 93.35 | 94.17 | 5825.00 |
| 18 Nov, 2025 | 94.2 | 94.64 | 93.5 | 93.53 | 9372.00 |
| 17 Nov, 2025 | 94.79 | 95.99 | 94.05 | 94.2 | 7930.00 |
| 14 Nov, 2025 | 97.0 | 97.0 | 94.26 | 94.65 | 6226.00 |
| 13 Nov, 2025 | 95.41 | 96.0 | 94.0 | 94.45 | 15.25 Thousand |
| 12 Nov, 2025 | 94.65 | 97.16 | 94.5 | 94.72 | 11.15 Thousand |
| 11 Nov, 2025 | 95.6 | 96.25 | 94.0 | 95.01 | 10.66 Thousand |
| 10 Nov, 2025 | 94.2 | 97.7 | 94.2 | 95.44 | 12.24 Thousand |
| 07 Nov, 2025 | 96.77 | 99.9 | 96.1 | 96.25 | 27.4 Thousand |
| 06 Nov, 2025 | 99.75 | 99.75 | 96.3 | 97.13 | 15.14 Thousand |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD