Emami Paper Mills Limited (EMAMIPAP)
INR 89.39
(-2.24%)
INR 89.39
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 67.6 | 69.8 | 66.1 | 67.25 | 3457.00 |
| 31 Jul, 2019 | 68.0 | 72.6 | 67.7 | 67.7 | 1260.00 |
| 30 Jul, 2019 | 74.8 | 74.8 | 69.0 | 71.25 | 937.00 |
| 29 Jul, 2019 | 71.0 | 76.0 | 71.0 | 72.6 | 2071.00 |
| 26 Jul, 2019 | 70.5 | 72.5 | 70.5 | 72.5 | 870.00 |
| 25 Jul, 2019 | 69.0 | 69.05 | 69.0 | 69.05 | 2405.00 |
| 24 Jul, 2019 | 64.95 | 65.8 | 64.95 | 65.8 | 1650.00 |
| 23 Jul, 2019 | 64.55 | 66.95 | 61.35 | 62.7 | 3585.00 |
| 22 Jul, 2019 | 65.05 | 69.0 | 64.55 | 64.55 | 3142.00 |
| 19 Jul, 2019 | 71.0 | 71.2 | 67.9 | 67.9 | 4779.00 |
EMAMIREAL
EMAPARTNER-SM
EMBASSY
ELGNZ-SM
ELIN
EMAMILTD